Market Cap Bs.90.93T 3.92%
Volume 24h Bs.6.63T 21.66%
BTC % 52% 0.92%
ETH % 14.21% -2.6%
Coins 27.176 +26
Exchanges 885
Last update 2 Minutes ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2023 Bs.0.19516 Bs.0.19516 Bs.0.19516 Bs.0.19516 - -
Jul-10 2023 Bs.0.19516 Bs.0.19516 Bs.0.19516 Bs.0.19516 - -
Jul-09 2023 Bs.0.19516 Bs.0.19516 Bs.0.19516 Bs.0.19516 - -
Jul-08 2023 Bs.0.19516 Bs.0.19516 Bs.0.19516 Bs.0.19516 - -
Jul-07 2023 Bs.0.19516 Bs.0.19516 Bs.0.19516 Bs.0.19516 - -
Jul-06 2023 Bs.0.19516 Bs.0.19516 Bs.0.19516 Bs.0.19516 - -
Jul-05 2023 Bs.0.19516 Bs.0.19516 Bs.0.199848 Bs.0.199055 - -
Jul-04 2023 Bs.0.19896 Bs.0.197942 Bs.0.201896 Bs.0.201896 Bs.80 -
Jul-03 2023 Bs.0.201734 Bs.0.197412 Bs.0.204815 Bs.0.197412 Bs.1,114 -
Jul-02 2023 Bs.0.197412 Bs.0.197412 Bs.0.197412 Bs.0.197412 - -
Jul-01 2023 Bs.0.197412 Bs.0.197412 Bs.0.197412 Bs.0.197412 - -
Jun-30 2023 Bs.0.19769 Bs.0.191493 Bs.0.197745 Bs.0.191493 Bs.65 -
Jun-29 2023 Bs.0.191592 Bs.0.19124 Bs.0.194511 Bs.0.194511 - -
Jun-28 2023 Bs.0.194511 Bs.0.194511 Bs.0.194511 Bs.0.194511 - -
Jun-27 2023 Bs.0.194511 Bs.0.194511 Bs.0.194511 Bs.0.194511 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.