Market Cap RM11.84T 0.35%
Volume 24h RM508.61B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2023 RM0.025467 RM0.025467 RM0.025467 RM0.025467 - -
Jul-10 2023 RM0.025467 RM0.025467 RM0.025467 RM0.025467 - -
Jul-09 2023 RM0.025467 RM0.025467 RM0.025467 RM0.025467 - -
Jul-08 2023 RM0.025467 RM0.025467 RM0.025467 RM0.025467 - -
Jul-07 2023 RM0.025467 RM0.025467 RM0.025467 RM0.025467 - -
Jul-06 2023 RM0.025467 RM0.025467 RM0.025467 RM0.025467 - -
Jul-05 2023 RM0.025467 RM0.025467 RM0.026079 RM0.025975 - -
Jul-04 2023 RM0.025963 RM0.02583 RM0.026346 RM0.026346 RM10 -
Jul-03 2023 RM0.026325 RM0.025761 RM0.026727 RM0.025761 RM145 -
Jul-02 2023 RM0.025761 RM0.025761 RM0.025761 RM0.025761 - -
Jul-01 2023 RM0.025761 RM0.025761 RM0.025761 RM0.025761 - -
Jun-30 2023 RM0.025797 RM0.024989 RM0.025804 RM0.024989 RM9 -
Jun-29 2023 RM0.025001 RM0.024955 RM0.025382 RM0.025382 - -
Jun-28 2023 RM0.025382 RM0.025382 RM0.025382 RM0.025382 - -
Jun-27 2023 RM0.025382 RM0.025382 RM0.025382 RM0.025382 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.