Market Cap AR$2,192.12T 2.27%
Volume 24h AR$90.92T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2023 AR$4.6678 AR$4.6678 AR$4.6678 AR$4.6678 - -
Jul-10 2023 AR$4.6678 AR$4.6678 AR$4.6678 AR$4.6678 - -
Jul-09 2023 AR$4.6678 AR$4.6678 AR$4.6678 AR$4.6678 - -
Jul-08 2023 AR$4.6678 AR$4.6678 AR$4.6678 AR$4.6678 - -
Jul-07 2023 AR$4.6678 AR$4.6678 AR$4.6678 AR$4.6678 - -
Jul-06 2023 AR$4.6678 AR$4.6678 AR$4.6678 AR$4.6678 - -
Jul-05 2023 AR$4.6678 AR$4.6678 AR$4.7799 AR$4.7610 - -
Jul-04 2023 AR$4.7587 AR$4.7344 AR$4.8289 AR$4.8289 AR$1,908 -
Jul-03 2023 AR$4.8250 AR$4.7217 AR$4.8987 AR$4.7217 AR$26,644 -
Jul-02 2023 AR$4.7217 AR$4.7217 AR$4.7217 AR$4.7217 - -
Jul-01 2023 AR$4.7217 AR$4.7217 AR$4.7217 AR$4.7217 - -
Jun-30 2023 AR$4.7283 AR$4.5801 AR$4.7297 AR$4.5801 AR$1,562 -
Jun-29 2023 AR$4.5825 AR$4.5740 AR$4.6523 AR$4.6523 - -
Jun-28 2023 AR$4.6523 AR$4.6523 AR$4.6523 AR$4.6523 - -
Jun-27 2023 AR$4.6523 AR$4.6523 AR$4.6523 AR$4.6523 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.