Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2023 R0.100279 R0.100279 R0.100279 R0.100279 - -
Jul-10 2023 R0.100279 R0.100279 R0.100279 R0.100279 - -
Jul-09 2023 R0.100279 R0.100279 R0.100279 R0.100279 - -
Jul-08 2023 R0.100279 R0.100279 R0.100279 R0.100279 - -
Jul-07 2023 R0.100279 R0.100279 R0.100279 R0.100279 - -
Jul-06 2023 R0.100279 R0.100279 R0.100279 R0.100279 - -
Jul-05 2023 R0.100279 R0.100279 R0.102688 R0.102281 - -
Jul-04 2023 R0.102232 R0.101709 R0.10374 R0.10374 R41 -
Jul-03 2023 R0.103657 R0.101436 R0.10524 R0.101436 R572 -
Jul-02 2023 R0.101436 R0.101436 R0.101436 R0.101436 - -
Jul-01 2023 R0.101436 R0.101436 R0.101436 R0.101436 - -
Jun-30 2023 R0.101579 R0.098395 R0.101608 R0.098395 R34 -
Jun-29 2023 R0.098446 R0.098265 R0.099945 R0.099945 - -
Jun-28 2023 R0.099945 R0.099945 R0.099945 R0.099945 - -
Jun-27 2023 R0.099945 R0.099945 R0.099945 R0.099945 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.