Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2023 Tk0.58748 Tk0.58748 Tk0.58748 Tk0.58748 - -
Jul-10 2023 Tk0.58748 Tk0.58748 Tk0.58748 Tk0.58748 - -
Jul-09 2023 Tk0.58748 Tk0.58748 Tk0.58748 Tk0.58748 - -
Jul-08 2023 Tk0.58748 Tk0.58748 Tk0.58748 Tk0.58748 - -
Jul-07 2023 Tk0.58748 Tk0.58748 Tk0.58748 Tk0.58748 - -
Jul-06 2023 Tk0.58748 Tk0.58748 Tk0.58748 Tk0.58748 - -
Jul-05 2023 Tk0.58748 Tk0.58748 Tk0.601592 Tk0.599206 - -
Jul-04 2023 Tk0.59892 Tk0.595855 Tk0.607756 Tk0.607756 Tk240 -
Jul-03 2023 Tk0.607268 Tk0.59426 Tk0.616545 Tk0.59426 Tk3,353 -
Jul-02 2023 Tk0.59426 Tk0.59426 Tk0.59426 Tk0.59426 - -
Jul-01 2023 Tk0.59426 Tk0.59426 Tk0.59426 Tk0.59426 - -
Jun-30 2023 Tk0.595096 Tk0.576442 Tk0.595263 Tk0.576442 Tk197 -
Jun-29 2023 Tk0.576738 Tk0.575679 Tk0.585526 Tk0.585526 - -
Jun-28 2023 Tk0.585526 Tk0.585526 Tk0.585526 Tk0.585526 - -
Jun-27 2023 Tk0.585526 Tk0.585526 Tk0.585526 Tk0.585526 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.