Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 9 Seconds ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2023 CN¥0.038689 CN¥0.038689 CN¥0.038689 CN¥0.038689 - -
Jul-10 2023 CN¥0.038689 CN¥0.038689 CN¥0.038689 CN¥0.038689 - -
Jul-09 2023 CN¥0.038689 CN¥0.038689 CN¥0.038689 CN¥0.038689 - -
Jul-08 2023 CN¥0.038689 CN¥0.038689 CN¥0.038689 CN¥0.038689 - -
Jul-07 2023 CN¥0.038689 CN¥0.038689 CN¥0.038689 CN¥0.038689 - -
Jul-06 2023 CN¥0.038689 CN¥0.038689 CN¥0.038689 CN¥0.038689 - -
Jul-05 2023 CN¥0.038689 CN¥0.038689 CN¥0.039618 CN¥0.039461 - -
Jul-04 2023 CN¥0.039442 CN¥0.03924 CN¥0.040024 CN¥0.040024 CN¥16 -
Jul-03 2023 CN¥0.039992 CN¥0.039135 CN¥0.040603 CN¥0.039135 CN¥221 -
Jul-02 2023 CN¥0.039135 CN¥0.039135 CN¥0.039135 CN¥0.039135 - -
Jul-01 2023 CN¥0.039135 CN¥0.039135 CN¥0.039135 CN¥0.039135 - -
Jun-30 2023 CN¥0.03919 CN¥0.037962 CN¥0.039201 CN¥0.037962 CN¥13 -
Jun-29 2023 CN¥0.037981 CN¥0.037911 CN¥0.03856 CN¥0.03856 - -
Jun-28 2023 CN¥0.03856 CN¥0.03856 CN¥0.03856 CN¥0.03856 - -
Jun-27 2023 CN¥0.03856 CN¥0.03856 CN¥0.03856 CN¥0.03856 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.