Market Cap NZ$4.05T -1.99%
Volume 24h NZ$214.52B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2022 NZ$0.00435134 NZ$0 NZ$0.00435134 NZ$0.00435134 - NZ$27,683
Nov-24 2022 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 - NZ$27,683
Nov-23 2022 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 - NZ$27,656
Nov-22 2022 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 - NZ$27,656
Nov-21 2022 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 - NZ$27,635
Nov-20 2022 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 NZ$0.00435134 - NZ$27,635
Nov-19 2022 NZ$0.00435134 NZ$0.00430747 NZ$0.00440006 NZ$0.00434627 - NZ$27,635
Nov-18 2022 NZ$0.00435644 NZ$0.00420579 NZ$0.00441522 NZ$0.00420579 NZ$0 NZ$27,667
Nov-17 2022 NZ$0.00420579 NZ$0.00420579 NZ$0.00420579 NZ$0.00420579 - NZ$26,710
Nov-16 2022 NZ$0.00420579 NZ$0.00420579 NZ$0.00420579 NZ$0.00420579 - NZ$26,710
Nov-15 2022 NZ$0.00420579 NZ$0.00411766 NZ$0.00427303 NZ$0.00414646 - NZ$26,710
Nov-14 2022 NZ$0.0041401 NZ$0.0039277 NZ$0.00501207 NZ$0.00501207 NZ$2 NZ$26,293
Nov-13 2022 NZ$0.00501207 NZ$0.00501207 NZ$0.00501207 NZ$0.00501207 - NZ$31,831
Nov-12 2022 NZ$0.00501207 NZ$0.00501207 NZ$0.00501207 NZ$0.00501207 - NZ$31,831
Nov-11 2022 NZ$0.00501207 NZ$0.00501207 NZ$0.00501207 NZ$0.00501207 - NZ$31,831

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.