Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.00357972 CA$0 CA$0.00357972 CA$0.00357972 - CA$22,774
Nov-24 2022 CA$0.00357972 CA$0.00357972 CA$0.00357972 CA$0.00357972 - CA$22,774
Nov-23 2022 CA$0.00357972 CA$0.00357972 CA$0.00357972 CA$0.00357972 - CA$22,751
Nov-22 2022 CA$0.00357972 CA$0.00357972 CA$0.00357972 CA$0.00357972 - CA$22,751
Nov-21 2022 CA$0.00357972 CA$0.00357972 CA$0.00357972 CA$0.00357972 - CA$22,734
Nov-20 2022 CA$0.00357972 CA$0.00357972 CA$0.00357972 CA$0.00357972 - CA$22,734
Nov-19 2022 CA$0.00357972 CA$0.00354364 CA$0.0036198 CA$0.00357556 - CA$22,734
Nov-18 2022 CA$0.00358392 CA$0.00345999 CA$0.00363228 CA$0.00345999 CA$0 CA$22,761
Nov-17 2022 CA$0.00345999 CA$0.00345999 CA$0.00345999 CA$0.00345999 - CA$21,974
Nov-16 2022 CA$0.00345999 CA$0.00345999 CA$0.00345999 CA$0.00345999 - CA$21,974
Nov-15 2022 CA$0.00345999 CA$0.00338748 CA$0.0035153 CA$0.00341118 - CA$21,974
Nov-14 2022 CA$0.00340594 CA$0.00323121 CA$0.00412328 CA$0.00412328 CA$2 CA$21,631
Nov-13 2022 CA$0.00412328 CA$0.00412328 CA$0.00412328 CA$0.00412328 - CA$26,186
Nov-12 2022 CA$0.00412328 CA$0.00412328 CA$0.00412328 CA$0.00412328 - CA$26,186
Nov-11 2022 CA$0.00412328 CA$0.00412328 CA$0.00412328 CA$0.00412328 - CA$26,186

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 568 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.