Market Cap AR$2,147.29T -1.28%
Volume 24h AR$112.79T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2022 AR$2.2965 AR$0 AR$2.2965 AR$2.2965 - AR$14,610,407
Nov-24 2022 AR$2.2965 AR$2.2965 AR$2.2965 AR$2.2965 - AR$14,610,407
Nov-23 2022 AR$2.2965 AR$2.2965 AR$2.2965 AR$2.2965 - AR$14,595,734
Nov-22 2022 AR$2.2965 AR$2.2965 AR$2.2965 AR$2.2965 - AR$14,595,734
Nov-21 2022 AR$2.2965 AR$2.2965 AR$2.2965 AR$2.2965 - AR$14,584,689
Nov-20 2022 AR$2.2965 AR$2.2965 AR$2.2965 AR$2.2965 - AR$14,584,689
Nov-19 2022 AR$2.2965 AR$2.2733 AR$2.3222 AR$2.2938 - AR$14,584,689
Nov-18 2022 AR$2.2991 AR$2.2196 AR$2.3302 AR$2.2196 AR$238 AR$14,601,784
Nov-17 2022 AR$2.2196 AR$2.2196 AR$2.2196 AR$2.2196 - AR$14,096,856
Nov-16 2022 AR$2.2196 AR$2.2196 AR$2.2196 AR$2.2196 - AR$14,096,856
Nov-15 2022 AR$2.2196 AR$2.1731 AR$2.2551 AR$2.1883 - AR$14,096,856
Nov-14 2022 AR$2.1850 AR$2.0729 AR$2.6452 AR$2.6452 AR$1,154 AR$13,876,665
Nov-13 2022 AR$2.6452 AR$2.6452 AR$2.6452 AR$2.6452 - AR$16,799,300
Nov-12 2022 AR$2.6452 AR$2.6452 AR$2.6452 AR$2.6452 - AR$16,799,300
Nov-11 2022 AR$2.6452 AR$2.6452 AR$2.6452 AR$2.6452 - AR$16,799,300

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.