Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2022 RM0.012366 RM0 RM0.012366 RM0.012366 - RM78,674
Nov-24 2022 RM0.012366 RM0.012366 RM0.012366 RM0.012366 - RM78,674
Nov-23 2022 RM0.012366 RM0.012366 RM0.012366 RM0.012366 - RM78,595
Nov-22 2022 RM0.012366 RM0.012366 RM0.012366 RM0.012366 - RM78,595
Nov-21 2022 RM0.012366 RM0.012366 RM0.012366 RM0.012366 - RM78,535
Nov-20 2022 RM0.012366 RM0.012366 RM0.012366 RM0.012366 - RM78,535
Nov-19 2022 RM0.012366 RM0.012241 RM0.012504 RM0.012351 - RM78,535
Nov-18 2022 RM0.01238 RM0.011952 RM0.012547 RM0.011952 RM1 RM78,627
Nov-17 2022 RM0.011952 RM0.011952 RM0.011952 RM0.011952 - RM75,908
Nov-16 2022 RM0.011952 RM0.011952 RM0.011952 RM0.011952 - RM75,908
Nov-15 2022 RM0.011952 RM0.011702 RM0.012143 RM0.011783 - RM75,908
Nov-14 2022 RM0.011765 RM0.011162 RM0.014243 RM0.014243 RM6 RM74,723
Nov-13 2022 RM0.014243 RM0.014243 RM0.014243 RM0.014243 - RM90,460
Nov-12 2022 RM0.014243 RM0.014243 RM0.014243 RM0.014243 - RM90,460
Nov-11 2022 RM0.014243 RM0.014243 RM0.014243 RM0.014243 - RM90,460

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.