Market Cap HK$18.89T -2.17%
Volume 24h HK$995.61B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2022 HK$0.020381 HK$0 HK$0.020381 HK$0.020381 - HK$129,670
Nov-24 2022 HK$0.020381 HK$0.020381 HK$0.020381 HK$0.020381 - HK$129,670
Nov-23 2022 HK$0.020381 HK$0.020381 HK$0.020381 HK$0.020381 - HK$129,539
Nov-22 2022 HK$0.020381 HK$0.020381 HK$0.020381 HK$0.020381 - HK$129,539
Nov-21 2022 HK$0.020381 HK$0.020381 HK$0.020381 HK$0.020381 - HK$129,441
Nov-20 2022 HK$0.020381 HK$0.020381 HK$0.020381 HK$0.020381 - HK$129,441
Nov-19 2022 HK$0.020381 HK$0.020176 HK$0.02061 HK$0.020358 - HK$129,441
Nov-18 2022 HK$0.020405 HK$0.0197 HK$0.020681 HK$0.0197 HK$2 HK$129,593
Nov-17 2022 HK$0.0197 HK$0.0197 HK$0.0197 HK$0.0197 - HK$125,112
Nov-16 2022 HK$0.0197 HK$0.0197 HK$0.0197 HK$0.0197 - HK$125,112
Nov-15 2022 HK$0.0197 HK$0.019287 HK$0.020015 HK$0.019422 - HK$125,112
Nov-14 2022 HK$0.019392 HK$0.018397 HK$0.023476 HK$0.023476 HK$10 HK$123,158
Nov-13 2022 HK$0.023476 HK$0.023476 HK$0.023476 HK$0.023476 - HK$149,096
Nov-12 2022 HK$0.023476 HK$0.023476 HK$0.023476 HK$0.023476 - HK$149,096
Nov-11 2022 HK$0.023476 HK$0.023476 HK$0.023476 HK$0.023476 - HK$149,096

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.