Cap Mercado HK$21.49T
0.27%
Volumen 24h HK$1.96T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2022 | HK$0.020354 | HK$0 | HK$0.020354 | HK$0.020354 | - | HK$129,496 |
Nov-24 2022 | HK$0.020354 | HK$0.020354 | HK$0.020354 | HK$0.020354 | - | HK$129,496 |
Nov-23 2022 | HK$0.020354 | HK$0.020354 | HK$0.020354 | HK$0.020354 | - | HK$129,366 |
Nov-22 2022 | HK$0.020354 | HK$0.020354 | HK$0.020354 | HK$0.020354 | - | HK$129,366 |
Nov-21 2022 | HK$0.020354 | HK$0.020354 | HK$0.020354 | HK$0.020354 | - | HK$129,268 |
Nov-20 2022 | HK$0.020354 | HK$0.020354 | HK$0.020354 | HK$0.020354 | - | HK$129,268 |
Nov-19 2022 | HK$0.020354 | HK$0.020149 | HK$0.020582 | HK$0.02033 | - | HK$129,268 |
Nov-18 2022 | HK$0.020378 | HK$0.019673 | HK$0.020653 | HK$0.019673 | HK$2 | HK$129,419 |
Nov-17 2022 | HK$0.019673 | HK$0.019673 | HK$0.019673 | HK$0.019673 | - | HK$124,944 |
Nov-16 2022 | HK$0.019673 | HK$0.019673 | HK$0.019673 | HK$0.019673 | - | HK$124,944 |
Nov-15 2022 | HK$0.019673 | HK$0.019261 | HK$0.019988 | HK$0.019396 | - | HK$124,944 |
Nov-14 2022 | HK$0.019366 | HK$0.018372 | HK$0.023445 | HK$0.023445 | HK$10 | HK$122,993 |
Nov-13 2022 | HK$0.023445 | HK$0.023445 | HK$0.023445 | HK$0.023445 | - | HK$148,897 |
Nov-12 2022 | HK$0.023445 | HK$0.023445 | HK$0.023445 | HK$0.023445 | - | HK$148,897 |
Nov-11 2022 | HK$0.023445 | HK$0.023445 | HK$0.023445 | HK$0.023445 | - | HK$148,897 |
Análisis de precios históricos y de mercado de BitBlocks Finance (BBKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 568 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.