Cap Mercado ₨763.69T
7.71%
Volumen 24h ₨73.20T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-25 2022 | ₨0.726284 | ₨0 | ₨0.726284 | ₨0.726284 | - | ₨4,620,637 |
Nov-24 2022 | ₨0.726284 | ₨0.726284 | ₨0.726284 | ₨0.726284 | - | ₨4,620,637 |
Nov-23 2022 | ₨0.726284 | ₨0.726284 | ₨0.726284 | ₨0.726284 | - | ₨4,615,996 |
Nov-22 2022 | ₨0.726284 | ₨0.726284 | ₨0.726284 | ₨0.726284 | - | ₨4,615,996 |
Nov-21 2022 | ₨0.726284 | ₨0.726284 | ₨0.726284 | ₨0.726284 | - | ₨4,612,504 |
Nov-20 2022 | ₨0.726284 | ₨0.726284 | ₨0.726284 | ₨0.726284 | - | ₨4,612,504 |
Nov-19 2022 | ₨0.726284 | ₨0.718963 | ₨0.734416 | ₨0.725439 | - | ₨4,612,504 |
Nov-18 2022 | ₨0.727135 | ₨0.701991 | ₨0.736947 | ₨0.701991 | ₨75 | ₨4,617,910 |
Nov-17 2022 | ₨0.701991 | ₨0.701991 | ₨0.701991 | ₨0.701991 | - | ₨4,458,223 |
Nov-16 2022 | ₨0.701991 | ₨0.701991 | ₨0.701991 | ₨0.701991 | - | ₨4,458,223 |
Nov-15 2022 | ₨0.701991 | ₨0.68728 | ₨0.713214 | ₨0.692088 | - | ₨4,458,223 |
Nov-14 2022 | ₨0.691026 | ₨0.655575 | ₨0.836566 | ₨0.836566 | ₨365 | ₨4,388,586 |
Nov-13 2022 | ₨0.836566 | ₨0.836566 | ₨0.836566 | ₨0.836566 | - | ₨5,312,889 |
Nov-12 2022 | ₨0.836566 | ₨0.836566 | ₨0.836566 | ₨0.836566 | - | ₨5,312,889 |
Nov-11 2022 | ₨0.836566 | ₨0.836566 | ₨0.836566 | ₨0.836566 | - | ₨5,312,889 |
Análisis de precios históricos y de mercado de BitBlocks Finance (BBKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 568 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.