Cap Mercado zł9.94T
2.05%
Volumen 24h zł597.52B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-25 2022 | zł0.010221 | zł0 | zł0.010221 | zł0.010221 | - | zł65,028 |
Nov-24 2022 | zł0.010221 | zł0.010221 | zł0.010221 | zł0.010221 | - | zł65,028 |
Nov-23 2022 | zł0.010221 | zł0.010221 | zł0.010221 | zł0.010221 | - | zł64,963 |
Nov-22 2022 | zł0.010221 | zł0.010221 | zł0.010221 | zł0.010221 | - | zł64,963 |
Nov-21 2022 | zł0.010221 | zł0.010221 | zł0.010221 | zł0.010221 | - | zł64,914 |
Nov-20 2022 | zł0.010221 | zł0.010221 | zł0.010221 | zł0.010221 | - | zł64,914 |
Nov-19 2022 | zł0.010221 | zł0.010118 | zł0.010335 | zł0.010209 | - | zł64,914 |
Nov-18 2022 | zł0.010233 | zł0.00987946 | zł0.010371 | zł0.00987946 | zł1 | zł64,990 |
Nov-17 2022 | zł0.00987946 | zł0.00987946 | zł0.00987946 | zł0.00987946 | - | zł62,743 |
Nov-16 2022 | zł0.00987946 | zł0.00987946 | zł0.00987946 | zł0.00987946 | - | zł62,743 |
Nov-15 2022 | zł0.00987946 | zł0.00967243 | zł0.010037 | zł0.00974009 | - | zł62,743 |
Nov-14 2022 | zł0.00972514 | zł0.00922622 | zł0.011773 | zł0.011773 | zł5 | zł61,763 |
Nov-13 2022 | zł0.011773 | zł0.011773 | zł0.011773 | zł0.011773 | - | zł74,771 |
Nov-12 2022 | zł0.011773 | zł0.011773 | zł0.011773 | zł0.011773 | - | zł74,771 |
Nov-11 2022 | zł0.011773 | zł0.011773 | zł0.011773 | zł0.011773 | - | zł74,771 |
Análisis de precios históricos y de mercado de BitBlocks Finance (BBKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 568 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91996 PLN.