Cap Mercado NZ$4.14T
0.94%
Volumen 24h NZ$250.98B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2022 | NZ$0.00426112 | NZ$0 | NZ$0.00426112 | NZ$0.00426112 | - | NZ$27,109 |
Nov-24 2022 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | - | NZ$27,109 |
Nov-23 2022 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | - | NZ$27,082 |
Nov-22 2022 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | - | NZ$27,082 |
Nov-21 2022 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | - | NZ$27,062 |
Nov-20 2022 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | NZ$0.00426112 | - | NZ$27,062 |
Nov-19 2022 | NZ$0.00426112 | NZ$0.00421816 | NZ$0.00430883 | NZ$0.00425616 | - | NZ$27,062 |
Nov-18 2022 | NZ$0.00426611 | NZ$0.00411859 | NZ$0.00432368 | NZ$0.00411859 | NZ$0 | NZ$27,093 |
Nov-17 2022 | NZ$0.00411859 | NZ$0.00411859 | NZ$0.00411859 | NZ$0.00411859 | - | NZ$26,156 |
Nov-16 2022 | NZ$0.00411859 | NZ$0.00411859 | NZ$0.00411859 | NZ$0.00411859 | - | NZ$26,156 |
Nov-15 2022 | NZ$0.00411859 | NZ$0.00403228 | NZ$0.00418443 | NZ$0.00406049 | - | NZ$26,156 |
Nov-14 2022 | NZ$0.00405426 | NZ$0.00384627 | NZ$0.00490815 | NZ$0.00490815 | NZ$2 | NZ$25,748 |
Nov-13 2022 | NZ$0.00490815 | NZ$0.00490815 | NZ$0.00490815 | NZ$0.00490815 | - | NZ$31,171 |
Nov-12 2022 | NZ$0.00490815 | NZ$0.00490815 | NZ$0.00490815 | NZ$0.00490815 | - | NZ$31,171 |
Nov-11 2022 | NZ$0.00490815 | NZ$0.00490815 | NZ$0.00490815 | NZ$0.00490815 | - | NZ$31,171 |
Análisis de precios históricos y de mercado de BitBlocks Finance (BBKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 568 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.