Cap Mercado CA$3.75T
7.7%
Volumen 24h CA$365.60B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-25 2022 | CA$0.00355518 | CA$0 | CA$0.00355518 | CA$0.00355518 | - | CA$22,618 |
Nov-24 2022 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | - | CA$22,618 |
Nov-23 2022 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | - | CA$22,595 |
Nov-22 2022 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | - | CA$22,595 |
Nov-21 2022 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | - | CA$22,578 |
Nov-20 2022 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | CA$0.00355518 | - | CA$22,578 |
Nov-19 2022 | CA$0.00355518 | CA$0.00351935 | CA$0.00359499 | CA$0.00355105 | - | CA$22,578 |
Nov-18 2022 | CA$0.00355935 | CA$0.00343627 | CA$0.00360738 | CA$0.00343627 | CA$0 | CA$22,605 |
Nov-17 2022 | CA$0.00343627 | CA$0.00343627 | CA$0.00343627 | CA$0.00343627 | - | CA$21,823 |
Nov-16 2022 | CA$0.00343627 | CA$0.00343627 | CA$0.00343627 | CA$0.00343627 | - | CA$21,823 |
Nov-15 2022 | CA$0.00343627 | CA$0.00336426 | CA$0.0034912 | CA$0.00338779 | - | CA$21,823 |
Nov-14 2022 | CA$0.0033826 | CA$0.00320906 | CA$0.00409502 | CA$0.00409502 | CA$2 | CA$21,482 |
Nov-13 2022 | CA$0.00409502 | CA$0.00409502 | CA$0.00409502 | CA$0.00409502 | - | CA$26,007 |
Nov-12 2022 | CA$0.00409502 | CA$0.00409502 | CA$0.00409502 | CA$0.00409502 | - | CA$26,007 |
Nov-11 2022 | CA$0.00409502 | CA$0.00409502 | CA$0.00409502 | CA$0.00409502 | - | CA$26,007 |
Análisis de precios históricos y de mercado de BitBlocks Finance (BBKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 568 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36344 CAD.