Cap Mercado MX$42.11T
0.69%
Volumen 24h MX$2.57T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2022 | MX$0.043427 | MX$0 | MX$0.043427 | MX$0.043427 | - | MX$276,287 |
Nov-24 2022 | MX$0.043427 | MX$0.043427 | MX$0.043427 | MX$0.043427 | - | MX$276,287 |
Nov-23 2022 | MX$0.043427 | MX$0.043427 | MX$0.043427 | MX$0.043427 | - | MX$276,009 |
Nov-22 2022 | MX$0.043427 | MX$0.043427 | MX$0.043427 | MX$0.043427 | - | MX$276,009 |
Nov-21 2022 | MX$0.043427 | MX$0.043427 | MX$0.043427 | MX$0.043427 | - | MX$275,800 |
Nov-20 2022 | MX$0.043427 | MX$0.043427 | MX$0.043427 | MX$0.043427 | - | MX$275,800 |
Nov-19 2022 | MX$0.043427 | MX$0.042989 | MX$0.043913 | MX$0.043376 | - | MX$275,800 |
Nov-18 2022 | MX$0.043478 | MX$0.041974 | MX$0.044065 | MX$0.041974 | MX$4 | MX$276,124 |
Nov-17 2022 | MX$0.041974 | MX$0.041974 | MX$0.041974 | MX$0.041974 | - | MX$266,575 |
Nov-16 2022 | MX$0.041974 | MX$0.041974 | MX$0.041974 | MX$0.041974 | - | MX$266,575 |
Nov-15 2022 | MX$0.041974 | MX$0.041095 | MX$0.042645 | MX$0.041382 | - | MX$266,575 |
Nov-14 2022 | MX$0.041319 | MX$0.039199 | MX$0.050021 | MX$0.050021 | MX$22 | MX$262,411 |
Nov-13 2022 | MX$0.050021 | MX$0.050021 | MX$0.050021 | MX$0.050021 | - | MX$317,679 |
Nov-12 2022 | MX$0.050021 | MX$0.050021 | MX$0.050021 | MX$0.050021 | - | MX$317,679 |
Nov-11 2022 | MX$0.050021 | MX$0.050021 | MX$0.050021 | MX$0.050021 | - | MX$317,679 |
Análisis de precios históricos y de mercado de BitBlocks Finance (BBKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 568 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65475 MXN.