Market Cap MX$41.18T -1.57%
Volume 24h MX$2.19T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2022 MX$0.044171 MX$0 MX$0.044171 MX$0.044171 - MX$281,023
Nov-24 2022 MX$0.044171 MX$0.044171 MX$0.044171 MX$0.044171 - MX$281,023
Nov-23 2022 MX$0.044171 MX$0.044171 MX$0.044171 MX$0.044171 - MX$280,740
Nov-22 2022 MX$0.044171 MX$0.044171 MX$0.044171 MX$0.044171 - MX$280,740
Nov-21 2022 MX$0.044171 MX$0.044171 MX$0.044171 MX$0.044171 - MX$280,528
Nov-20 2022 MX$0.044171 MX$0.044171 MX$0.044171 MX$0.044171 - MX$280,528
Nov-19 2022 MX$0.044171 MX$0.043726 MX$0.044666 MX$0.04412 - MX$280,528
Nov-18 2022 MX$0.044223 MX$0.042694 MX$0.04482 MX$0.042694 MX$5 MX$280,857
Nov-17 2022 MX$0.042694 MX$0.042694 MX$0.042694 MX$0.042694 - MX$271,145
Nov-16 2022 MX$0.042694 MX$0.042694 MX$0.042694 MX$0.042694 - MX$271,145
Nov-15 2022 MX$0.042694 MX$0.041799 MX$0.043376 MX$0.042092 - MX$271,145
Nov-14 2022 MX$0.042027 MX$0.039871 MX$0.050879 MX$0.050879 MX$22 MX$266,910
Nov-13 2022 MX$0.050879 MX$0.050879 MX$0.050879 MX$0.050879 - MX$323,125
Nov-12 2022 MX$0.050879 MX$0.050879 MX$0.050879 MX$0.050879 - MX$323,125
Nov-11 2022 MX$0.050879 MX$0.050879 MX$0.050879 MX$0.050879 - MX$323,125

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.