Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2022 R0.048507 R0 R0.048507 R0.048507 - R308,603
Nov-24 2022 R0.048507 R0.048507 R0.048507 R0.048507 - R308,603
Nov-23 2022 R0.048507 R0.048507 R0.048507 R0.048507 - R308,293
Nov-22 2022 R0.048507 R0.048507 R0.048507 R0.048507 - R308,293
Nov-21 2022 R0.048507 R0.048507 R0.048507 R0.048507 - R308,060
Nov-20 2022 R0.048507 R0.048507 R0.048507 R0.048507 - R308,060
Nov-19 2022 R0.048507 R0.048018 R0.04905 R0.04845 - R308,060
Nov-18 2022 R0.048563 R0.046884 R0.049219 R0.046884 R5 R308,421
Nov-17 2022 R0.046884 R0.046884 R0.046884 R0.046884 - R297,756
Nov-16 2022 R0.046884 R0.046884 R0.046884 R0.046884 - R297,756
Nov-15 2022 R0.046884 R0.045902 R0.047634 R0.046223 - R297,756
Nov-14 2022 R0.046152 R0.043784 R0.055872 R0.055872 R24 R293,105
Nov-13 2022 R0.055872 R0.055872 R0.055872 R0.055872 - R354,837
Nov-12 2022 R0.055872 R0.055872 R0.055872 R0.055872 - R354,837
Nov-11 2022 R0.055872 R0.055872 R0.055872 R0.055872 - R354,837

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.