Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 49 Seconds ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2022 CHF0.00237033 CHF0 CHF0.00237033 CHF0.00237033 - CHF15,080
Nov-24 2022 CHF0.00237033 CHF0.00237033 CHF0.00237033 CHF0.00237033 - CHF15,080
Nov-23 2022 CHF0.00237033 CHF0.00237033 CHF0.00237033 CHF0.00237033 - CHF15,065
Nov-22 2022 CHF0.00237033 CHF0.00237033 CHF0.00237033 CHF0.00237033 - CHF15,065
Nov-21 2022 CHF0.00237033 CHF0.00237033 CHF0.00237033 CHF0.00237033 - CHF15,054
Nov-20 2022 CHF0.00237033 CHF0.00237033 CHF0.00237033 CHF0.00237033 - CHF15,054
Nov-19 2022 CHF0.00237033 CHF0.00234644 CHF0.00239687 CHF0.00236757 - CHF15,054
Nov-18 2022 CHF0.00237311 CHF0.00229105 CHF0.00240513 CHF0.00229105 CHF0 CHF15,071
Nov-17 2022 CHF0.00229105 CHF0.00229105 CHF0.00229105 CHF0.00229105 - CHF14,550
Nov-16 2022 CHF0.00229105 CHF0.00229105 CHF0.00229105 CHF0.00229105 - CHF14,550
Nov-15 2022 CHF0.00229105 CHF0.00224304 CHF0.00232767 CHF0.00225873 - CHF14,550
Nov-14 2022 CHF0.00225526 CHF0.00213956 CHF0.00273025 CHF0.00273025 CHF1 CHF14,323
Nov-13 2022 CHF0.00273025 CHF0.00273025 CHF0.00273025 CHF0.00273025 - CHF17,339
Nov-12 2022 CHF0.00273025 CHF0.00273025 CHF0.00273025 CHF0.00273025 - CHF17,339
Nov-11 2022 CHF0.00273025 CHF0.00273025 CHF0.00273025 CHF0.00273025 - CHF17,339

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.