Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2022 AU$0.00396459 AU$0 AU$0.00396459 AU$0.00396459 - AU$25,223
Nov-24 2022 AU$0.00396459 AU$0.00396459 AU$0.00396459 AU$0.00396459 - AU$25,223
Nov-23 2022 AU$0.00396459 AU$0.00396459 AU$0.00396459 AU$0.00396459 - AU$25,198
Nov-22 2022 AU$0.00396459 AU$0.00396459 AU$0.00396459 AU$0.00396459 - AU$25,198
Nov-21 2022 AU$0.00396459 AU$0.00396459 AU$0.00396459 AU$0.00396459 - AU$25,178
Nov-20 2022 AU$0.00396459 AU$0.00396459 AU$0.00396459 AU$0.00396459 - AU$25,178
Nov-19 2022 AU$0.00396459 AU$0.00392463 AU$0.00400898 AU$0.00395998 - AU$25,178
Nov-18 2022 AU$0.00396924 AU$0.00383198 AU$0.0040228 AU$0.00383198 AU$0 AU$25,208
Nov-17 2022 AU$0.00383198 AU$0.00383198 AU$0.00383198 AU$0.00383198 - AU$24,336
Nov-16 2022 AU$0.00383198 AU$0.00383198 AU$0.00383198 AU$0.00383198 - AU$24,336
Nov-15 2022 AU$0.00383198 AU$0.00375168 AU$0.00389324 AU$0.00377792 - AU$24,336
Nov-14 2022 AU$0.00377213 AU$0.00357861 AU$0.00456659 AU$0.00456659 AU$2 AU$23,956
Nov-13 2022 AU$0.00456659 AU$0.00456659 AU$0.00456659 AU$0.00456659 - AU$29,002
Nov-12 2022 AU$0.00456659 AU$0.00456659 AU$0.00456659 AU$0.00456659 - AU$29,002
Nov-11 2022 AU$0.00456659 AU$0.00456659 AU$0.00456659 AU$0.00456659 - AU$29,002

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 568 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.