Market Cap Tk265.03T -2.3%
Volume 24h Tk14.07T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2022 Tk0.286735 Tk0 Tk0.286735 Tk0.286735 - Tk1,824,218
Nov-24 2022 Tk0.286735 Tk0.286735 Tk0.286735 Tk0.286735 - Tk1,824,218
Nov-23 2022 Tk0.286735 Tk0.286735 Tk0.286735 Tk0.286735 - Tk1,822,386
Nov-22 2022 Tk0.286735 Tk0.286735 Tk0.286735 Tk0.286735 - Tk1,822,386
Nov-21 2022 Tk0.286735 Tk0.286735 Tk0.286735 Tk0.286735 - Tk1,821,007
Nov-20 2022 Tk0.286735 Tk0.286735 Tk0.286735 Tk0.286735 - Tk1,821,007
Nov-19 2022 Tk0.286735 Tk0.283845 Tk0.289946 Tk0.286402 - Tk1,821,007
Nov-18 2022 Tk0.287071 Tk0.277144 Tk0.290945 Tk0.277144 Tk30 Tk1,823,142
Nov-17 2022 Tk0.277144 Tk0.277144 Tk0.277144 Tk0.277144 - Tk1,760,098
Nov-16 2022 Tk0.277144 Tk0.277144 Tk0.277144 Tk0.277144 - Tk1,760,098
Nov-15 2022 Tk0.277144 Tk0.271337 Tk0.281575 Tk0.273235 - Tk1,760,098
Nov-14 2022 Tk0.272815 Tk0.258819 Tk0.330275 Tk0.330275 Tk144 Tk1,732,605
Nov-13 2022 Tk0.330275 Tk0.330275 Tk0.330275 Tk0.330275 - Tk2,097,518
Nov-12 2022 Tk0.330275 Tk0.330275 Tk0.330275 Tk0.330275 - Tk2,097,518
Nov-11 2022 Tk0.330275 Tk0.330275 Tk0.330275 Tk0.330275 - Tk2,097,518

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.