Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.75B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitBlocks Finance BBKFI

BitBlocks Finance (BBKFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2022 CN¥0.018839 CN¥0 CN¥0.018839 CN¥0.018839 - CN¥119,858
Nov-24 2022 CN¥0.018839 CN¥0.018839 CN¥0.018839 CN¥0.018839 - CN¥119,858
Nov-23 2022 CN¥0.018839 CN¥0.018839 CN¥0.018839 CN¥0.018839 - CN¥119,737
Nov-22 2022 CN¥0.018839 CN¥0.018839 CN¥0.018839 CN¥0.018839 - CN¥119,737
Nov-21 2022 CN¥0.018839 CN¥0.018839 CN¥0.018839 CN¥0.018839 - CN¥119,647
Nov-20 2022 CN¥0.018839 CN¥0.018839 CN¥0.018839 CN¥0.018839 - CN¥119,647
Nov-19 2022 CN¥0.018839 CN¥0.018649 CN¥0.01905 CN¥0.018817 - CN¥119,647
Nov-18 2022 CN¥0.018861 CN¥0.018209 CN¥0.019116 CN¥0.018209 CN¥2 CN¥119,787
Nov-17 2022 CN¥0.018209 CN¥0.018209 CN¥0.018209 CN¥0.018209 - CN¥115,645
Nov-16 2022 CN¥0.018209 CN¥0.018209 CN¥0.018209 CN¥0.018209 - CN¥115,645
Nov-15 2022 CN¥0.018209 CN¥0.017827 CN¥0.0185 CN¥0.017952 - CN¥115,645
Nov-14 2022 CN¥0.017924 CN¥0.017005 CN¥0.0217 CN¥0.0217 CN¥9 CN¥113,838
Nov-13 2022 CN¥0.0217 CN¥0.0217 CN¥0.0217 CN¥0.0217 - CN¥137,814
Nov-12 2022 CN¥0.0217 CN¥0.0217 CN¥0.0217 CN¥0.0217 - CN¥137,814
Nov-11 2022 CN¥0.0217 CN¥0.0217 CN¥0.0217 CN¥0.0217 - CN¥137,814

Historical and market price analysis of BitBlocks Finance (BBKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 568 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.