Cap Mercado ₹226.86T
4.75%
Volumen 24h ₹25.97T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-25 2022 | ₹0.217227 | ₹0 | ₹0.217227 | ₹0.217227 | - | ₹1,382,004 |
Nov-24 2022 | ₹0.217227 | ₹0.217227 | ₹0.217227 | ₹0.217227 | - | ₹1,382,004 |
Nov-23 2022 | ₹0.217227 | ₹0.217227 | ₹0.217227 | ₹0.217227 | - | ₹1,380,616 |
Nov-22 2022 | ₹0.217227 | ₹0.217227 | ₹0.217227 | ₹0.217227 | - | ₹1,380,616 |
Nov-21 2022 | ₹0.217227 | ₹0.217227 | ₹0.217227 | ₹0.217227 | - | ₹1,379,571 |
Nov-20 2022 | ₹0.217227 | ₹0.217227 | ₹0.217227 | ₹0.217227 | - | ₹1,379,571 |
Nov-19 2022 | ₹0.217227 | ₹0.215037 | ₹0.219659 | ₹0.216974 | - | ₹1,379,571 |
Nov-18 2022 | ₹0.217481 | ₹0.209961 | ₹0.220416 | ₹0.209961 | ₹22 | ₹1,381,188 |
Nov-17 2022 | ₹0.209961 | ₹0.209961 | ₹0.209961 | ₹0.209961 | - | ₹1,333,427 |
Nov-16 2022 | ₹0.209961 | ₹0.209961 | ₹0.209961 | ₹0.209961 | - | ₹1,333,427 |
Nov-15 2022 | ₹0.209961 | ₹0.205561 | ₹0.213317 | ₹0.206999 | - | ₹1,333,427 |
Nov-14 2022 | ₹0.206681 | ₹0.196078 | ₹0.250212 | ₹0.250212 | ₹109 | ₹1,312,599 |
Nov-13 2022 | ₹0.250212 | ₹0.250212 | ₹0.250212 | ₹0.250212 | - | ₹1,589,052 |
Nov-12 2022 | ₹0.250212 | ₹0.250212 | ₹0.250212 | ₹0.250212 | - | ₹1,589,052 |
Nov-11 2022 | ₹0.250212 | ₹0.250212 | ₹0.250212 | ₹0.250212 | - | ₹1,589,052 |
Análisis de precios históricos y de mercado de BitBlocks Finance (BBKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 568 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30815 INR.