Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 50 Seconds ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.216388 NZ$0.216388 NZ$0.216388 NZ$0.216388 - -
Aug-12 2023 NZ$0.216388 NZ$0.216388 NZ$0.216388 NZ$0.216388 - -
Aug-11 2023 NZ$0.216388 NZ$0.216388 NZ$0.216388 NZ$0.216388 - -
Aug-10 2023 NZ$0.216388 NZ$0.216388 NZ$0.216388 NZ$0.216388 - -
Aug-09 2023 NZ$0.216388 NZ$0.216388 NZ$0.216388 NZ$0.216388 - -
Aug-08 2023 NZ$0.216388 NZ$0.216388 NZ$0.216388 NZ$0.216388 - -
Aug-07 2023 NZ$0.216388 NZ$0.216184 NZ$0.217929 NZ$0.217498 - -
Aug-06 2023 NZ$0.21704 NZ$0.21704 NZ$0.217932 NZ$0.217194 NZ$0 -
Aug-05 2023 NZ$0.217166 NZ$0.212758 NZ$0.217166 NZ$0.212758 NZ$3,328 -
Aug-04 2023 NZ$0.212758 NZ$0.212306 NZ$0.21371 NZ$0.212306 - -
Aug-03 2023 NZ$0.212156 NZ$0.211563 NZ$0.216412 NZ$0.216412 NZ$0 -
Aug-02 2023 NZ$0.216412 NZ$0.215458 NZ$0.218701 NZ$0.218701 - -
Aug-01 2023 NZ$0.217171 NZ$0.214812 NZ$0.217846 NZ$0.214812 NZ$845 -
Jul-31 2023 NZ$0.214812 NZ$0.214812 NZ$0.214812 NZ$0.214812 - -
Jul-30 2023 NZ$0.2147 NZ$0.213881 NZ$0.215758 NZ$0.214961 NZ$0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.