Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2023 R2.3859 R2.3859 R2.3859 R2.3859 - -
Aug-12 2023 R2.3859 R2.3859 R2.3859 R2.3859 - -
Aug-11 2023 R2.3859 R2.3859 R2.3859 R2.3859 - -
Aug-10 2023 R2.3859 R2.3859 R2.3859 R2.3859 - -
Aug-09 2023 R2.3859 R2.3859 R2.3859 R2.3859 - -
Aug-08 2023 R2.3859 R2.3859 R2.3859 R2.3859 - -
Aug-07 2023 R2.3859 R2.3837 R2.4029 R2.3982 - -
Aug-06 2023 R2.3931 R2.3931 R2.4029 R2.3948 R5 -
Aug-05 2023 R2.3945 R2.3459 R2.3945 R2.3459 R36,694 -
Aug-04 2023 R2.3459 R2.3409 R2.3564 R2.3409 - -
Aug-03 2023 R2.3393 R2.3327 R2.3862 R2.3862 R5 -
Aug-02 2023 R2.3862 R2.3757 R2.4114 R2.4114 - -
Aug-01 2023 R2.3946 R2.3685 R2.4020 R2.3685 R9,317 -
Jul-31 2023 R2.3685 R2.3685 R2.3685 R2.3685 - -
Jul-30 2023 R2.3673 R2.3583 R2.3790 R2.3702 R0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 745 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.