Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.117574 CHF0.117574 CHF0.117574 CHF0.117574 - -
Aug-12 2023 CHF0.117574 CHF0.117574 CHF0.117574 CHF0.117574 - -
Aug-11 2023 CHF0.117574 CHF0.117574 CHF0.117574 CHF0.117574 - -
Aug-10 2023 CHF0.117574 CHF0.117574 CHF0.117574 CHF0.117574 - -
Aug-09 2023 CHF0.117574 CHF0.117574 CHF0.117574 CHF0.117574 - -
Aug-08 2023 CHF0.117574 CHF0.117574 CHF0.117574 CHF0.117574 - -
Aug-07 2023 CHF0.117574 CHF0.117463 CHF0.118411 CHF0.118177 - -
Aug-06 2023 CHF0.117927 CHF0.117927 CHF0.118412 CHF0.118012 CHF0 -
Aug-05 2023 CHF0.117996 CHF0.115601 CHF0.117996 CHF0.115601 CHF1,808 -
Aug-04 2023 CHF0.115601 CHF0.115356 CHF0.116118 CHF0.115356 - -
Aug-03 2023 CHF0.115274 CHF0.114952 CHF0.117587 CHF0.117587 CHF0 -
Aug-02 2023 CHF0.117587 CHF0.117068 CHF0.11883 CHF0.11883 - -
Aug-01 2023 CHF0.117999 CHF0.116717 CHF0.118366 CHF0.116717 CHF459 -
Jul-31 2023 CHF0.116717 CHF0.116717 CHF0.116717 CHF0.116717 - -
Jul-30 2023 CHF0.116656 CHF0.116211 CHF0.117231 CHF0.116798 CHF0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.