Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 42 Seconds ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2023 HK$1.0030 HK$1.0030 HK$1.0030 HK$1.0030 - -
Aug-12 2023 HK$1.0030 HK$1.0030 HK$1.0030 HK$1.0030 - -
Aug-11 2023 HK$1.0030 HK$1.0030 HK$1.0030 HK$1.0030 - -
Aug-10 2023 HK$1.0030 HK$1.0030 HK$1.0030 HK$1.0030 - -
Aug-09 2023 HK$1.0030 HK$1.0030 HK$1.0030 HK$1.0030 - -
Aug-08 2023 HK$1.0030 HK$1.0030 HK$1.0030 HK$1.0030 - -
Aug-07 2023 HK$1.0030 HK$1.0020 HK$1.0101 HK$1.0081 - -
Aug-06 2023 HK$1.0060 HK$1.0060 HK$1.0101 HK$1.0067 HK$2 -
Aug-05 2023 HK$1.0066 HK$0.986175 HK$1.0066 HK$0.986175 HK$15,425 -
Aug-04 2023 HK$0.986175 HK$0.98408 HK$0.9905 HK$0.98408 - -
Aug-03 2023 HK$0.983382 HK$0.980634 HK$1.0031 HK$1.0031 HK$2 -
Aug-02 2023 HK$1.0031 HK$0.9986 HK$1.0137 HK$1.0137 - -
Aug-01 2023 HK$1.0066 HK$0.9956 HK$1.0097 HK$0.9956 HK$3,917 -
Jul-31 2023 HK$0.9956 HK$0.9956 HK$0.9956 HK$0.9956 - -
Jul-30 2023 HK$0.9951 HK$0.9913 HK$1.0000 HK$0.9963 HK$0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.