Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2023 AU$0.196451 AU$0.196451 AU$0.196451 AU$0.196451 - -
Aug-12 2023 AU$0.196451 AU$0.196451 AU$0.196451 AU$0.196451 - -
Aug-11 2023 AU$0.196451 AU$0.196451 AU$0.196451 AU$0.196451 - -
Aug-10 2023 AU$0.196451 AU$0.196451 AU$0.196451 AU$0.196451 - -
Aug-09 2023 AU$0.196451 AU$0.196451 AU$0.196451 AU$0.196451 - -
Aug-08 2023 AU$0.196451 AU$0.196451 AU$0.196451 AU$0.196451 - -
Aug-07 2023 AU$0.196451 AU$0.196266 AU$0.19785 AU$0.197459 - -
Aug-06 2023 AU$0.197042 AU$0.197042 AU$0.197852 AU$0.197183 AU$0 -
Aug-05 2023 AU$0.197157 AU$0.193156 AU$0.197157 AU$0.193156 AU$3,021 -
Aug-04 2023 AU$0.193156 AU$0.192745 AU$0.194019 AU$0.192745 - -
Aug-03 2023 AU$0.192609 AU$0.19207 AU$0.196473 AU$0.196473 AU$0 -
Aug-02 2023 AU$0.196473 AU$0.195607 AU$0.198551 AU$0.198551 - -
Aug-01 2023 AU$0.197162 AU$0.19502 AU$0.197775 AU$0.19502 AU$767 -
Jul-31 2023 AU$0.19502 AU$0.19502 AU$0.19502 AU$0.19502 - -
Jul-30 2023 AU$0.194918 AU$0.194175 AU$0.195879 AU$0.195156 AU$0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.