Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 59 Seconds ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.517839 zł0.517839 zł0.517839 zł0.517839 - -
Aug-12 2023 zł0.517839 zł0.517839 zł0.517839 zł0.517839 - -
Aug-11 2023 zł0.517839 zł0.517839 zł0.517839 zł0.517839 - -
Aug-10 2023 zł0.517839 zł0.517839 zł0.517839 zł0.517839 - -
Aug-09 2023 zł0.517839 zł0.517839 zł0.517839 zł0.517839 - -
Aug-08 2023 zł0.517839 zł0.517839 zł0.517839 zł0.517839 - -
Aug-07 2023 zł0.517839 zł0.517351 zł0.521526 zł0.520496 - -
Aug-06 2023 zł0.519398 zł0.519398 zł0.521532 zł0.519768 zł1 -
Aug-05 2023 zł0.519701 zł0.509153 zł0.519701 zł0.509153 zł7,964 -
Aug-04 2023 zł0.509153 zł0.508071 zł0.511429 zł0.508071 - -
Aug-03 2023 zł0.507711 zł0.506292 zł0.517897 zł0.517897 zł1 -
Aug-02 2023 zł0.517897 zł0.515613 zł0.523375 zł0.523375 - -
Aug-01 2023 zł0.519713 zł0.514068 zł0.521328 zł0.514068 zł2,022 -
Jul-31 2023 zł0.514068 zł0.514068 zł0.514068 zł0.514068 - -
Jul-30 2023 zł0.513798 zł0.51184 zł0.516331 zł0.514425 zł0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.