Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 58 Seconds ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.4.6740 Bs.4.6740 Bs.4.6740 Bs.4.6740 - -
Aug-12 2023 Bs.4.6740 Bs.4.6740 Bs.4.6740 Bs.4.6740 - -
Aug-11 2023 Bs.4.6740 Bs.4.6740 Bs.4.6740 Bs.4.6740 - -
Aug-10 2023 Bs.4.6740 Bs.4.6740 Bs.4.6740 Bs.4.6740 - -
Aug-09 2023 Bs.4.6740 Bs.4.6740 Bs.4.6740 Bs.4.6740 - -
Aug-08 2023 Bs.4.6740 Bs.4.6740 Bs.4.6740 Bs.4.6740 - -
Aug-07 2023 Bs.4.6740 Bs.4.6696 Bs.4.7073 Bs.4.6980 - -
Aug-06 2023 Bs.4.6881 Bs.4.6881 Bs.4.7074 Bs.4.6915 Bs.9 -
Aug-05 2023 Bs.4.6909 Bs.4.5956 Bs.4.6909 Bs.4.5956 Bs.71,883 -
Aug-04 2023 Bs.4.5956 Bs.4.5859 Bs.4.6162 Bs.4.5859 - -
Aug-03 2023 Bs.4.5826 Bs.4.5698 Bs.4.6746 Bs.4.6746 Bs.9 -
Aug-02 2023 Bs.4.6746 Bs.4.6540 Bs.4.7240 Bs.4.7240 - -
Aug-01 2023 Bs.4.6910 Bs.4.6400 Bs.4.7055 Bs.4.6400 Bs.18,252 -
Jul-31 2023 Bs.4.6400 Bs.4.6400 Bs.4.6400 Bs.4.6400 - -
Jul-30 2023 Bs.4.6376 Bs.4.6199 Bs.4.6604 Bs.4.6432 Bs.0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.