Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2023 RM0.61173 RM0.61173 RM0.61173 RM0.61173 - -
Aug-12 2023 RM0.61173 RM0.61173 RM0.61173 RM0.61173 - -
Aug-11 2023 RM0.61173 RM0.61173 RM0.61173 RM0.61173 - -
Aug-10 2023 RM0.61173 RM0.61173 RM0.61173 RM0.61173 - -
Aug-09 2023 RM0.61173 RM0.61173 RM0.61173 RM0.61173 - -
Aug-08 2023 RM0.61173 RM0.61173 RM0.61173 RM0.61173 - -
Aug-07 2023 RM0.61173 RM0.611153 RM0.616085 RM0.614867 - -
Aug-06 2023 RM0.613571 RM0.613571 RM0.616092 RM0.614008 RM1 -
Aug-05 2023 RM0.613929 RM0.601468 RM0.613929 RM0.601468 RM9,408 -
Aug-04 2023 RM0.601468 RM0.60019 RM0.604157 RM0.60019 - -
Aug-03 2023 RM0.599764 RM0.598088 RM0.611797 RM0.611797 RM1 -
Aug-02 2023 RM0.611797 RM0.6091 RM0.618268 RM0.618268 - -
Aug-01 2023 RM0.613942 RM0.607274 RM0.615851 RM0.607274 RM2,389 -
Jul-31 2023 RM0.607274 RM0.607274 RM0.607274 RM0.607274 - -
Jul-30 2023 RM0.606956 RM0.604642 RM0.609948 RM0.607696 RM0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.