Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$2.1810 MX$2.1810 MX$2.1810 MX$2.1810 - -
Aug-12 2023 MX$2.1810 MX$2.1810 MX$2.1810 MX$2.1810 - -
Aug-11 2023 MX$2.1810 MX$2.1810 MX$2.1810 MX$2.1810 - -
Aug-10 2023 MX$2.1810 MX$2.1810 MX$2.1810 MX$2.1810 - -
Aug-09 2023 MX$2.1810 MX$2.1810 MX$2.1810 MX$2.1810 - -
Aug-08 2023 MX$2.1810 MX$2.1810 MX$2.1810 MX$2.1810 - -
Aug-07 2023 MX$2.1810 MX$2.1789 MX$2.1965 MX$2.1922 - -
Aug-06 2023 MX$2.1875 MX$2.1875 MX$2.1965 MX$2.1891 MX$4 -
Aug-05 2023 MX$2.1888 MX$2.1444 MX$2.1888 MX$2.1444 MX$33,542 -
Aug-04 2023 MX$2.1444 MX$2.1398 MX$2.1540 MX$2.1398 - -
Aug-03 2023 MX$2.1383 MX$2.1323 MX$2.1812 MX$2.1812 MX$4 -
Aug-02 2023 MX$2.1812 MX$2.1716 MX$2.2043 MX$2.2043 - -
Aug-01 2023 MX$2.1889 MX$2.1651 MX$2.1957 MX$2.1651 MX$8,517 -
Jul-31 2023 MX$2.1651 MX$2.1651 MX$2.1651 MX$2.1651 - -
Jul-30 2023 MX$2.1639 MX$2.1557 MX$2.1746 MX$2.1666 MX$0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 745 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.