Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2023 CA$0.17602 CA$0.17602 CA$0.17602 CA$0.17602 - -
Aug-12 2023 CA$0.17602 CA$0.17602 CA$0.17602 CA$0.17602 - -
Aug-11 2023 CA$0.17602 CA$0.17602 CA$0.17602 CA$0.17602 - -
Aug-10 2023 CA$0.17602 CA$0.17602 CA$0.17602 CA$0.17602 - -
Aug-09 2023 CA$0.17602 CA$0.17602 CA$0.17602 CA$0.17602 - -
Aug-08 2023 CA$0.17602 CA$0.17602 CA$0.17602 CA$0.17602 - -
Aug-07 2023 CA$0.17602 CA$0.175854 CA$0.177273 CA$0.176923 - -
Aug-06 2023 CA$0.17655 CA$0.17655 CA$0.177275 CA$0.176676 CA$0 -
Aug-05 2023 CA$0.176653 CA$0.173067 CA$0.176653 CA$0.173067 CA$2,707 -
Aug-04 2023 CA$0.173067 CA$0.1727 CA$0.173841 CA$0.1727 - -
Aug-03 2023 CA$0.172577 CA$0.172095 CA$0.176039 CA$0.176039 CA$0 -
Aug-02 2023 CA$0.176039 CA$0.175263 CA$0.177901 CA$0.177901 - -
Aug-01 2023 CA$0.176657 CA$0.174738 CA$0.177206 CA$0.174738 CA$687 -
Jul-31 2023 CA$0.174738 CA$0.174738 CA$0.174738 CA$0.174738 - -
Jul-30 2023 CA$0.174646 CA$0.173981 CA$0.175507 CA$0.174859 CA$0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.