Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2023 | HK$1.0035 | HK$1.0035 | HK$1.0035 | HK$1.0035 | - | - |
Aug-12 2023 | HK$1.0035 | HK$1.0035 | HK$1.0035 | HK$1.0035 | - | - |
Aug-11 2023 | HK$1.0035 | HK$1.0035 | HK$1.0035 | HK$1.0035 | - | - |
Aug-10 2023 | HK$1.0035 | HK$1.0035 | HK$1.0035 | HK$1.0035 | - | - |
Aug-09 2023 | HK$1.0035 | HK$1.0035 | HK$1.0035 | HK$1.0035 | - | - |
Aug-08 2023 | HK$1.0035 | HK$1.0035 | HK$1.0035 | HK$1.0035 | - | - |
Aug-07 2023 | HK$1.0035 | HK$1.0026 | HK$1.0107 | HK$1.0087 | - | - |
Aug-06 2023 | HK$1.0065 | HK$1.0065 | HK$1.0107 | HK$1.0073 | HK$2 | - |
Aug-05 2023 | HK$1.0071 | HK$0.986729 | HK$1.0071 | HK$0.986729 | HK$15,434 | - |
Aug-04 2023 | HK$0.986729 | HK$0.984633 | HK$0.9911 | HK$0.984633 | - | - |
Aug-03 2023 | HK$0.983935 | HK$0.981185 | HK$1.0036 | HK$1.0036 | HK$2 | - |
Aug-02 2023 | HK$1.0036 | HK$0.9992 | HK$1.0142 | HK$1.0142 | - | - |
Aug-01 2023 | HK$1.0071 | HK$0.9962 | HK$1.0103 | HK$0.9962 | HK$3,919 | - |
Jul-31 2023 | HK$0.9962 | HK$0.9962 | HK$0.9962 | HK$0.9962 | - | - |
Jul-30 2023 | HK$0.9957 | HK$0.9919 | HK$1.0006 | HK$0.9969 | HK$0 | - |
Análisis de precios históricos y de mercado de BitBase Token (BTBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.