Cap Mercado NZ$4.07T
-0.58%
Volumen 24h NZ$210.05B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | - | - |
Aug-12 2023 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | - | - |
Aug-11 2023 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | - | - |
Aug-10 2023 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | - | - |
Aug-09 2023 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | - | - |
Aug-08 2023 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | NZ$0.213746 | - | - |
Aug-07 2023 | NZ$0.213746 | NZ$0.213545 | NZ$0.215268 | NZ$0.214843 | - | - |
Aug-06 2023 | NZ$0.21439 | NZ$0.21439 | NZ$0.215271 | NZ$0.214543 | NZ$0 | - |
Aug-05 2023 | NZ$0.214515 | NZ$0.210161 | NZ$0.214515 | NZ$0.210161 | NZ$3,287 | - |
Aug-04 2023 | NZ$0.210161 | NZ$0.209714 | NZ$0.2111 | NZ$0.209714 | - | - |
Aug-03 2023 | NZ$0.209566 | NZ$0.20898 | NZ$0.21377 | NZ$0.21377 | NZ$0 | - |
Aug-02 2023 | NZ$0.21377 | NZ$0.212828 | NZ$0.216031 | NZ$0.216031 | - | - |
Aug-01 2023 | NZ$0.21452 | NZ$0.21219 | NZ$0.215186 | NZ$0.21219 | NZ$835 | - |
Jul-31 2023 | NZ$0.21219 | NZ$0.21219 | NZ$0.21219 | NZ$0.21219 | - | - |
Jul-30 2023 | NZ$0.212078 | NZ$0.21127 | NZ$0.213124 | NZ$0.212337 | NZ$0 | - |
Análisis de precios históricos y de mercado de BitBase Token (BTBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.