Cap Mercado €2.26T
-1.69%
Volumen 24h €121.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2023 | €0.119347 | €0.119347 | €0.119347 | €0.119347 | - | - |
Aug-12 2023 | €0.119347 | €0.119347 | €0.119347 | €0.119347 | - | - |
Aug-11 2023 | €0.119347 | €0.119347 | €0.119347 | €0.119347 | - | - |
Aug-10 2023 | €0.119347 | €0.119347 | €0.119347 | €0.119347 | - | - |
Aug-09 2023 | €0.119347 | €0.119347 | €0.119347 | €0.119347 | - | - |
Aug-08 2023 | €0.119347 | €0.119347 | €0.119347 | €0.119347 | - | - |
Aug-07 2023 | €0.119347 | €0.119234 | €0.120197 | €0.119959 | - | - |
Aug-06 2023 | €0.119706 | €0.119706 | €0.120198 | €0.119791 | €0 | - |
Aug-05 2023 | €0.119776 | €0.117345 | €0.119776 | €0.117345 | €1,835 | - |
Aug-04 2023 | €0.117345 | €0.117096 | €0.117869 | €0.117096 | - | - |
Aug-03 2023 | €0.117012 | €0.116685 | €0.11936 | €0.11936 | €0 | - |
Aug-02 2023 | €0.11936 | €0.118834 | €0.120623 | €0.120623 | - | - |
Aug-01 2023 | €0.119779 | €0.118478 | €0.120151 | €0.118478 | €466 | - |
Jul-31 2023 | €0.118478 | €0.118478 | €0.118478 | €0.118478 | - | - |
Jul-30 2023 | €0.118416 | €0.117964 | €0.118999 | €0.11856 | €0 | - |
Análisis de precios históricos y de mercado de BitBase Token (BTBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.