Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00032501 R0.00032501 R0.00032501 R0.00032501 - -
Nov-23 2022 R0.00032501 R0.00032501 R0.00032501 R0.00032501 - -
Nov-22 2022 R0.00032501 R0.00032501 R0.00032501 R0.00032501 - -
Nov-21 2022 R0.00032501 R0.00032501 R0.00032501 R0.00032501 - -
Nov-20 2022 R0.00032501 R0.00032501 R0.00032501 R0.00032501 - -
Nov-19 2022 R0.00032501 R0.00032501 R0.00032501 R0.00032501 - -
Nov-18 2022 R0.00032501 R0.00032011 R0.00032821 R0.00032044 - -
Nov-17 2022 R0.00032035 R0.00031661 R0.00032791 R0.00032791 R2,892 -
Nov-16 2022 R0.00032791 R0.00032791 R0.00032791 R0.00032791 - -
Nov-15 2022 R0.00032791 R0.00032787 R0.00032791 R0.00032787 - -
Nov-14 2022 R0.00032783 R0.00031037 R0.00034 R0.00032256 - -
Nov-13 2022 R0.00032248 R0.00031786 R0.00034085 R0.00034085 R3,187 -
Nov-12 2022 R0.00034085 R0.00034085 R0.00034085 R0.00034085 - -
Nov-11 2022 R0.00034085 R0.00034085 R0.00034085 R0.00034085 - -
Nov-10 2022 R0.00034118 R0.00028687 R0.00035331 R0.00028881 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.