Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.00001595 CHF0.00001595 CHF0.00001595 CHF0.00001595 - -
Nov-23 2022 CHF0.00001595 CHF0.00001595 CHF0.00001595 CHF0.00001595 - -
Nov-22 2022 CHF0.00001595 CHF0.00001595 CHF0.00001595 CHF0.00001595 - -
Nov-21 2022 CHF0.00001595 CHF0.00001595 CHF0.00001595 CHF0.00001595 - -
Nov-20 2022 CHF0.00001595 CHF0.00001595 CHF0.00001595 CHF0.00001595 - -
Nov-19 2022 CHF0.00001595 CHF0.00001595 CHF0.00001595 CHF0.00001595 - -
Nov-18 2022 CHF0.00001595 CHF0.00001571 CHF0.00001611 CHF0.00001573 - -
Nov-17 2022 CHF0.00001572 CHF0.00001554 CHF0.00001609 CHF0.00001609 CHF142 -
Nov-16 2022 CHF0.00001609 CHF0.00001609 CHF0.00001609 CHF0.00001609 - -
Nov-15 2022 CHF0.00001609 CHF0.00001609 CHF0.00001609 CHF0.00001609 - -
Nov-14 2022 CHF0.00001609 CHF0.00001523 CHF0.00001669 CHF0.00001583 - -
Nov-13 2022 CHF0.00001583 CHF0.0000156 CHF0.00001673 CHF0.00001673 CHF156 -
Nov-12 2022 CHF0.00001673 CHF0.00001673 CHF0.00001673 CHF0.00001673 - -
Nov-11 2022 CHF0.00001673 CHF0.00001673 CHF0.00001673 CHF0.00001673 - -
Nov-10 2022 CHF0.00001675 CHF0.00001408 CHF0.00001734 CHF0.00001418 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.