Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 - -
Nov-23 2022 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 - -
Nov-22 2022 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 - -
Nov-21 2022 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 - -
Nov-20 2022 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 - -
Nov-19 2022 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 Bs.0.00064146 - -
Nov-18 2022 Bs.0.00064146 Bs.0.00063179 Bs.0.00064779 Bs.0.00063244 - -
Nov-17 2022 Bs.0.00063227 Bs.0.00062489 Bs.0.00064718 Bs.0.00064718 Bs.5,708 -
Nov-16 2022 Bs.0.00064718 Bs.0.00064718 Bs.0.00064718 Bs.0.00064718 - -
Nov-15 2022 Bs.0.00064718 Bs.0.0006471 Bs.0.00064718 Bs.0.0006471 - -
Nov-14 2022 Bs.0.00064703 Bs.0.00061257 Bs.0.00067105 Bs.0.00063662 - -
Nov-13 2022 Bs.0.00063648 Bs.0.00062736 Bs.0.00067272 Bs.0.00067272 Bs.6,290 -
Nov-12 2022 Bs.0.00067272 Bs.0.00067272 Bs.0.00067272 Bs.0.00067272 - -
Nov-11 2022 Bs.0.00067272 Bs.0.00067272 Bs.0.00067272 Bs.0.00067272 - -
Nov-10 2022 Bs.0.00067338 Bs.0.0005662 Bs.0.00069733 Bs.0.00057002 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.