Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.01644 CL$0.01644 CL$0.01644 CL$0.01644 - -
Nov-23 2022 CL$0.01644 CL$0.01644 CL$0.01644 CL$0.01644 - -
Nov-22 2022 CL$0.01644 CL$0.01644 CL$0.01644 CL$0.01644 - -
Nov-21 2022 CL$0.01644 CL$0.01644 CL$0.01644 CL$0.01644 - -
Nov-20 2022 CL$0.01644 CL$0.01644 CL$0.01644 CL$0.01644 - -
Nov-19 2022 CL$0.01644 CL$0.01644 CL$0.01644 CL$0.01644 - -
Nov-18 2022 CL$0.01644 CL$0.016192 CL$0.016602 CL$0.016208 - -
Nov-17 2022 CL$0.016204 CL$0.016015 CL$0.016586 CL$0.016586 CL$146,286 -
Nov-16 2022 CL$0.016586 CL$0.016586 CL$0.016586 CL$0.016586 - -
Nov-15 2022 CL$0.016586 CL$0.016584 CL$0.016586 CL$0.016584 - -
Nov-14 2022 CL$0.016582 CL$0.015699 CL$0.017198 CL$0.016316 - -
Nov-13 2022 CL$0.016312 CL$0.016078 CL$0.017241 CL$0.017241 CL$161,198 -
Nov-12 2022 CL$0.017241 CL$0.017241 CL$0.017241 CL$0.017241 - -
Nov-11 2022 CL$0.017241 CL$0.017241 CL$0.017241 CL$0.017241 - -
Nov-10 2022 CL$0.017258 CL$0.014511 CL$0.017871 CL$0.014609 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.