Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 Seconds ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00013732 HK$0.00013732 HK$0.00013732 HK$0.00013732 - -
Nov-23 2022 HK$0.00013732 HK$0.00013732 HK$0.00013732 HK$0.00013732 - -
Nov-22 2022 HK$0.00013732 HK$0.00013732 HK$0.00013732 HK$0.00013732 - -
Nov-21 2022 HK$0.00013732 HK$0.00013732 HK$0.00013732 HK$0.00013732 - -
Nov-20 2022 HK$0.00013732 HK$0.00013732 HK$0.00013732 HK$0.00013732 - -
Nov-19 2022 HK$0.00013732 HK$0.00013732 HK$0.00013732 HK$0.00013732 - -
Nov-18 2022 HK$0.00013732 HK$0.00013525 HK$0.00013867 HK$0.00013538 - -
Nov-17 2022 HK$0.00013535 HK$0.00013377 HK$0.00013854 HK$0.00013854 HK$1,222 -
Nov-16 2022 HK$0.00013854 HK$0.00013854 HK$0.00013854 HK$0.00013854 - -
Nov-15 2022 HK$0.00013854 HK$0.00013852 HK$0.00013854 HK$0.00013852 - -
Nov-14 2022 HK$0.00013851 HK$0.00013113 HK$0.00014365 HK$0.00013628 - -
Nov-13 2022 HK$0.00013625 HK$0.0001343 HK$0.00014401 HK$0.00014401 HK$1,346 -
Nov-12 2022 HK$0.00014401 HK$0.00014401 HK$0.00014401 HK$0.00014401 - -
Nov-11 2022 HK$0.00014401 HK$0.00014401 HK$0.00014401 HK$0.00014401 - -
Nov-10 2022 HK$0.00014415 HK$0.0001212 HK$0.00014928 HK$0.00012202 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.