Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00002657 AU$0.00002657 AU$0.00002657 AU$0.00002657 - -
Nov-23 2022 AU$0.00002657 AU$0.00002657 AU$0.00002657 AU$0.00002657 - -
Nov-22 2022 AU$0.00002657 AU$0.00002657 AU$0.00002657 AU$0.00002657 - -
Nov-21 2022 AU$0.00002657 AU$0.00002657 AU$0.00002657 AU$0.00002657 - -
Nov-20 2022 AU$0.00002657 AU$0.00002657 AU$0.00002657 AU$0.00002657 - -
Nov-19 2022 AU$0.00002657 AU$0.00002657 AU$0.00002657 AU$0.00002657 - -
Nov-18 2022 AU$0.00002657 AU$0.00002617 AU$0.00002683 AU$0.0000262 - -
Nov-17 2022 AU$0.00002619 AU$0.00002589 AU$0.00002681 AU$0.00002681 AU$236 -
Nov-16 2022 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Nov-15 2022 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Nov-14 2022 AU$0.0000268 AU$0.00002537 AU$0.0000278 AU$0.00002637 - -
Nov-13 2022 AU$0.00002637 AU$0.00002599 AU$0.00002787 AU$0.00002787 AU$261 -
Nov-12 2022 AU$0.00002787 AU$0.00002787 AU$0.00002787 AU$0.00002787 - -
Nov-11 2022 AU$0.00002787 AU$0.00002787 AU$0.00002787 AU$0.00002787 - -
Nov-10 2022 AU$0.00002789 AU$0.00002345 AU$0.00002889 AU$0.00002361 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.