Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 39 Seconds ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.00002403 CA$0.00002403 CA$0.00002403 CA$0.00002403 - -
Nov-23 2022 CA$0.00002403 CA$0.00002403 CA$0.00002403 CA$0.00002403 - -
Nov-22 2022 CA$0.00002403 CA$0.00002403 CA$0.00002403 CA$0.00002403 - -
Nov-21 2022 CA$0.00002403 CA$0.00002403 CA$0.00002403 CA$0.00002403 - -
Nov-20 2022 CA$0.00002403 CA$0.00002403 CA$0.00002403 CA$0.00002403 - -
Nov-19 2022 CA$0.00002403 CA$0.00002403 CA$0.00002403 CA$0.00002403 - -
Nov-18 2022 CA$0.00002403 CA$0.00002367 CA$0.00002427 CA$0.0000237 - -
Nov-17 2022 CA$0.00002369 CA$0.00002341 CA$0.00002425 CA$0.00002425 CA$214 -
Nov-16 2022 CA$0.00002425 CA$0.00002425 CA$0.00002425 CA$0.00002425 - -
Nov-15 2022 CA$0.00002425 CA$0.00002424 CA$0.00002425 CA$0.00002424 - -
Nov-14 2022 CA$0.00002424 CA$0.00002295 CA$0.00002514 CA$0.00002385 - -
Nov-13 2022 CA$0.00002385 CA$0.00002351 CA$0.00002521 CA$0.00002521 CA$236 -
Nov-12 2022 CA$0.00002521 CA$0.00002521 CA$0.00002521 CA$0.00002521 - -
Nov-11 2022 CA$0.00002521 CA$0.00002521 CA$0.00002521 CA$0.00002521 - -
Nov-10 2022 CA$0.00002523 CA$0.00002121 CA$0.00002613 CA$0.00002136 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.