Market Cap NZ$4.05T -1.87%
Volume 24h NZ$220.56B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 - -
Nov-23 2022 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 - -
Nov-22 2022 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 - -
Nov-21 2022 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 - -
Nov-20 2022 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 - -
Nov-19 2022 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 NZ$0.00002928 - -
Nov-18 2022 NZ$0.00002928 NZ$0.00002884 NZ$0.00002957 NZ$0.00002887 - -
Nov-17 2022 NZ$0.00002886 NZ$0.00002853 NZ$0.00002954 NZ$0.00002954 NZ$261 -
Nov-16 2022 NZ$0.00002954 NZ$0.00002954 NZ$0.00002954 NZ$0.00002954 - -
Nov-15 2022 NZ$0.00002954 NZ$0.00002954 NZ$0.00002954 NZ$0.00002954 - -
Nov-14 2022 NZ$0.00002954 NZ$0.00002796 NZ$0.00003063 NZ$0.00002906 - -
Nov-13 2022 NZ$0.00002906 NZ$0.00002864 NZ$0.00003071 NZ$0.00003071 NZ$287 -
Nov-12 2022 NZ$0.00003071 NZ$0.00003071 NZ$0.00003071 NZ$0.00003071 - -
Nov-11 2022 NZ$0.00003071 NZ$0.00003071 NZ$0.00003071 NZ$0.00003071 - -
Nov-10 2022 NZ$0.00003074 NZ$0.00002585 NZ$0.00003183 NZ$0.00002602 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.