Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 56 Seconds ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.00007039 zł0.00007039 zł0.00007039 zł0.00007039 - -
Nov-23 2022 zł0.00007039 zł0.00007039 zł0.00007039 zł0.00007039 - -
Nov-22 2022 zł0.00007039 zł0.00007039 zł0.00007039 zł0.00007039 - -
Nov-21 2022 zł0.00007039 zł0.00007039 zł0.00007039 zł0.00007039 - -
Nov-20 2022 zł0.00007039 zł0.00007039 zł0.00007039 zł0.00007039 - -
Nov-19 2022 zł0.00007039 zł0.00007039 zł0.00007039 zł0.00007039 - -
Nov-18 2022 zł0.00007039 zł0.00006933 zł0.00007109 zł0.0000694 - -
Nov-17 2022 zł0.00006939 zł0.00006858 zł0.00007102 zł0.00007102 zł626 -
Nov-16 2022 zł0.00007102 zł0.00007102 zł0.00007102 zł0.00007102 - -
Nov-15 2022 zł0.00007102 zł0.00007101 zł0.00007102 zł0.00007101 - -
Nov-14 2022 zł0.00007101 zł0.00006722 zł0.00007364 zł0.00006986 - -
Nov-13 2022 zł0.00006985 zł0.00006885 zł0.00007382 zł0.00007382 zł690 -
Nov-12 2022 zł0.00007382 zł0.00007382 zł0.00007382 zł0.00007382 - -
Nov-11 2022 zł0.00007382 zł0.00007382 zł0.00007382 zł0.00007382 - -
Nov-10 2022 zł0.0000739 zł0.00006213 zł0.00007653 zł0.00006255 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.