Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00029641 MX$0.00029641 MX$0.00029641 MX$0.00029641 - -
Nov-23 2022 MX$0.00029641 MX$0.00029641 MX$0.00029641 MX$0.00029641 - -
Nov-22 2022 MX$0.00029641 MX$0.00029641 MX$0.00029641 MX$0.00029641 - -
Nov-21 2022 MX$0.00029641 MX$0.00029641 MX$0.00029641 MX$0.00029641 - -
Nov-20 2022 MX$0.00029641 MX$0.00029641 MX$0.00029641 MX$0.00029641 - -
Nov-19 2022 MX$0.00029641 MX$0.00029641 MX$0.00029641 MX$0.00029641 - -
Nov-18 2022 MX$0.00029641 MX$0.00029194 MX$0.00029933 MX$0.00029224 - -
Nov-17 2022 MX$0.00029216 MX$0.00028875 MX$0.00029905 MX$0.00029905 MX$2,638 -
Nov-16 2022 MX$0.00029905 MX$0.00029905 MX$0.00029905 MX$0.00029905 - -
Nov-15 2022 MX$0.00029905 MX$0.00029902 MX$0.00029905 MX$0.00029902 - -
Nov-14 2022 MX$0.00029899 MX$0.00028306 MX$0.00031008 MX$0.00029417 - -
Nov-13 2022 MX$0.00029411 MX$0.00028989 MX$0.00031085 MX$0.00031085 MX$2,906 -
Nov-12 2022 MX$0.00031085 MX$0.00031085 MX$0.00031085 MX$0.00031085 - -
Nov-11 2022 MX$0.00031085 MX$0.00031085 MX$0.00031085 MX$0.00031085 - -
Nov-10 2022 MX$0.00031116 MX$0.00026163 MX$0.00032223 MX$0.0002634 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.