Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.0000832 RM0.0000832 RM0.0000832 RM0.0000832 - -
Nov-23 2022 RM0.0000832 RM0.0000832 RM0.0000832 RM0.0000832 - -
Nov-22 2022 RM0.0000832 RM0.0000832 RM0.0000832 RM0.0000832 - -
Nov-21 2022 RM0.0000832 RM0.0000832 RM0.0000832 RM0.0000832 - -
Nov-20 2022 RM0.0000832 RM0.0000832 RM0.0000832 RM0.0000832 - -
Nov-19 2022 RM0.0000832 RM0.0000832 RM0.0000832 RM0.0000832 - -
Nov-18 2022 RM0.0000832 RM0.00008195 RM0.00008402 RM0.00008203 - -
Nov-17 2022 RM0.00008201 RM0.00008105 RM0.00008395 RM0.00008395 RM740 -
Nov-16 2022 RM0.00008395 RM0.00008395 RM0.00008395 RM0.00008395 - -
Nov-15 2022 RM0.00008395 RM0.00008394 RM0.00008395 RM0.00008394 - -
Nov-14 2022 RM0.00008393 RM0.00007946 RM0.00008704 RM0.00008258 - -
Nov-13 2022 RM0.00008256 RM0.00008137 RM0.00008726 RM0.00008726 RM816 -
Nov-12 2022 RM0.00008726 RM0.00008726 RM0.00008726 RM0.00008726 - -
Nov-11 2022 RM0.00008726 RM0.00008726 RM0.00008726 RM0.00008726 - -
Nov-10 2022 RM0.00008734 RM0.00007344 RM0.00009045 RM0.00007394 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.