Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
BitANT BITANT

BitANT (BITANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.00192687 Tk0.00192687 Tk0.00192687 Tk0.00192687 - -
Nov-23 2022 Tk0.00192687 Tk0.00192687 Tk0.00192687 Tk0.00192687 - -
Nov-22 2022 Tk0.00192687 Tk0.00192687 Tk0.00192687 Tk0.00192687 - -
Nov-21 2022 Tk0.00192687 Tk0.00192687 Tk0.00192687 Tk0.00192687 - -
Nov-20 2022 Tk0.00192687 Tk0.00192687 Tk0.00192687 Tk0.00192687 - -
Nov-19 2022 Tk0.00192687 Tk0.00192687 Tk0.00192687 Tk0.00192687 - -
Nov-18 2022 Tk0.00192687 Tk0.00189783 Tk0.00194587 Tk0.00189977 - -
Nov-17 2022 Tk0.00189926 Tk0.0018771 Tk0.00194405 Tk0.00194405 Tk17,146 -
Nov-16 2022 Tk0.00194405 Tk0.00194405 Tk0.00194405 Tk0.00194405 - -
Nov-15 2022 Tk0.00194405 Tk0.00194381 Tk0.00194405 Tk0.00194381 - -
Nov-14 2022 Tk0.00194361 Tk0.00184009 Tk0.00201574 Tk0.00191233 - -
Nov-13 2022 Tk0.0019119 Tk0.0018845 Tk0.00202077 Tk0.00202077 Tk18,893 -
Nov-12 2022 Tk0.00202077 Tk0.00202077 Tk0.00202077 Tk0.00202077 - -
Nov-11 2022 Tk0.00202077 Tk0.00202077 Tk0.00202077 Tk0.00202077 - -
Nov-10 2022 Tk0.00202275 Tk0.00170078 Tk0.00209469 Tk0.00171227 - -

Historical and market price analysis of BitANT (BITANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.