Market Cap NZ$4.36T -0.14%
Volume 24h NZ$243.97B -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00402479 NZ$0.00396247 NZ$0.00409251 NZ$0.00400135 - -
Jul-22 2024 NZ$0.00398967 NZ$0.00398967 NZ$0.00410591 NZ$0.00410208 - -
Jul-21 2024 NZ$0.00409917 NZ$0.00400204 NZ$0.00410122 NZ$0.00409295 - -
Jul-20 2024 NZ$0.00408403 NZ$0.00404281 NZ$0.00409236 NZ$0.00406337 - -
Jul-19 2024 NZ$0.00407726 NZ$0.00392724 NZ$0.00410121 NZ$0.00395519 - -
Jul-18 2024 NZ$0.00398356 NZ$0.00393218 NZ$0.0040462 NZ$0.00393218 - -
Jul-17 2024 NZ$0.00393766 NZ$0.00393766 NZ$0.00407294 NZ$0.00401208 - -
Jul-16 2024 NZ$0.00399939 NZ$0.00389868 NZ$0.00404129 NZ$0.00404129 - -
Jul-15 2024 NZ$0.00404177 NZ$0.00375951 NZ$0.00404177 NZ$0.00375951 - -
Jul-14 2024 NZ$0.0037858 NZ$0.00368595 NZ$0.0037858 NZ$0.00369404 - -
Jul-13 2024 NZ$0.00371163 NZ$0.00362018 NZ$0.00371163 NZ$0.00364088 - -
Jul-12 2024 NZ$0.00363194 NZ$0.00353779 NZ$0.00364805 NZ$0.00360459 - -
Jul-11 2024 NZ$0.00358717 NZ$0.00355366 NZ$0.00369114 NZ$0.00358767 - -
Jul-10 2024 NZ$0.00360014 NZ$0.00353785 NZ$0.00364202 NZ$0.00353887 - -
Jul-09 2024 NZ$0.00354921 NZ$0.00350179 NZ$0.00358376 NZ$0.00350179 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2331 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68164 NZD.